[XMR] Monero November 2021 USD price history

During November 2021, Monero price declined by -13.09%, starting at $275 and closing the month at $239.

XMR daily price had in total 16 days of growing and 14 days of dropping.

XMR price to USD in November 2021

XMR daily price history

• November 2021

  -13.09%

• Date	Price	Growth/Decline
  Nov 1, 2021	$269.40	-2.04%
  Nov 2, 2021	$274.60	+1.33%
  Nov 3, 2021	$265.40	-3.56%
  Nov 4, 2021	$259.60	-2.44%
  Nov 5, 2021	$257.70	-1.15%
  Nov 6, 2021	$262.20	+2.86%
  Nov 7, 2021	$268.90	+3.46%
  Nov 8, 2021	$273.20	+2.44%
  Nov 9, 2021	$286.70	+4.29%
  Nov 10, 2021	$266.60	-7.88%
  Nov 11, 2021	$264.30	-1.05%
  Nov 12, 2021	$260.60	-1.21%
  Nov 13, 2021	$275.00	+5.49%
  Nov 14, 2021	$276.00	+1.96%
  Nov 15, 2021	$259.50	-5.64%
  Nov 16, 2021	$239.50	-10.63%
  Nov 17, 2021	$242.40	+0.62%
  Nov 18, 2021	$230.70	-4.55%
  Nov 19, 2021	$244.00	+7.77%
  Nov 20, 2021	$247.30	+3.73%
  Nov 21, 2021	$250.20	+1.17%
  Nov 22, 2021	$230.20	-8.10%
  Nov 23, 2021	$239.40	+3.28%
  Nov 24, 2021	$246.40	+3.79%
  Nov 25, 2021	$246.20	+0.94%
  Nov 26, 2021	$228.10	-8.14%
  Nov 27, 2021	$226.80	-0.04%
  Nov 28, 2021	$238.60	+4.60%
  Nov 29, 2021	$234.60	-1.88%
  Nov 30, 2021	$239.00	+1.40%