[XMR] Monero March 2020 USD price history

During March 2020, Monero price declined by -28.41%, starting at $65.90 and closing the month at $47.18.

XMR daily price had in total 16 days of growing and 15 days of dropping.

XMR price to USD in March 2020

XMR daily price history

• March 2020

  -28.41%

• Date	Price	Growth/Decline
  Mar 1, 2020	$64.81	-1.65%
  Mar 2, 2020	$67.93	+5.50%
  Mar 3, 2020	$66.23	-3.83%
  Mar 4, 2020	$66.69	+1.20%
  Mar 5, 2020	$67.93	+3.36%
  Mar 6, 2020	$69.18	+1.05%
  Mar 7, 2020	$64.40	-6.83%
  Mar 8, 2020	$56.46	-14.08%
  Mar 9, 2020	$55.43	-1.68%
  Mar 10, 2020	$55.53	-0.50%
  Mar 11, 2020	$53.83	-1.90%
  Mar 12, 2020	$30.20	-44.36%
  Mar 13, 2020	$36.42	+14.42%
  Mar 14, 2020	$36.35	-1.60%
  Mar 15, 2020	$37.43	+3.45%
  Mar 16, 2020	$34.63	-8.89%
  Mar 17, 2020	$36.25	+6.46%
  Mar 18, 2020	$36.74	+1.30%
  Mar 19, 2020	$41.51	+11.83%
  Mar 20, 2020	$39.74	-2.65%
  Mar 21, 2020	$41.99	+4.06%
  Mar 22, 2020	$38.52	-6.53%
  Mar 23, 2020	$44.20	+15.74%
  Mar 24, 2020	$46.84	+5.38%
  Mar 25, 2020	$47.83	+1.49%
  Mar 26, 2020	$50.29	+6.59%
  Mar 27, 2020	$46.98	-6.56%
  Mar 28, 2020	$46.98	-1.49%
  Mar 29, 2020	$44.36	-5.88%
  Mar 30, 2020	$46.75	+6.15%
  Mar 31, 2020	$47.18	+1.51%