[XMR] Monero February 2020 USD price history

During February 2020, Monero price declined by -8.51%, starting at $72.16 and closing the month at $66.02.

XMR daily price had in total 15 days of growing and 14 days of dropping.

XMR price to USD in February 2020

XMR daily price history

• February 2020

  -8.51%

• Date	Price	Growth/Decline
  Feb 1, 2020	$72.24	+0.11%
  Feb 2, 2020	$75.77	+3.44%
  Feb 3, 2020	$76.63	+2.36%
  Feb 4, 2020	$75.04	-2.25%
  Feb 5, 2020	$76.62	+1.86%
  Feb 6, 2020	$79.22	+1.79%
  Feb 7, 2020	$79.00	+0.95%
  Feb 8, 2020	$81.26	+2.25%
  Feb 9, 2020	$86.97	+7.85%
  Feb 10, 2020	$83.75	-4.43%
  Feb 11, 2020	$91.58	+8.34%
  Feb 12, 2020	$94.66	+5.82%
  Feb 13, 2020	$92.22	-2.28%
  Feb 14, 2020	$94.67	+2.62%
  Feb 15, 2020	$90.70	-4.65%
  Feb 16, 2020	$87.07	-2.36%
  Feb 17, 2020	$81.70	-6.92%
  Feb 18, 2020	$85.16	+3.04%
  Feb 19, 2020	$78.05	-9.60%
  Feb 20, 2020	$76.26	-1.87%
  Feb 21, 2020	$80.34	+4.98%
  Feb 22, 2020	$79.20	-1.33%
  Feb 23, 2020	$85.87	+8.85%
  Feb 24, 2020	$79.04	-7.15%
  Feb 25, 2020	$77.18	-2.54%
  Feb 26, 2020	$68.15	-10.89%
  Feb 27, 2020	$70.64	+0.03%
  Feb 28, 2020	$68.70	-2.22%
  Feb 29, 2020	$66.02	-3.49%