[XMR] Monero August 2019 USD price history

During August 2019, Monero price declined by -16.28%, starting at $80.64 and closing the month at $67.51.

XMR daily price had in total 14 days of growing and 17 days of dropping.

XMR price to USD in August 2019

XMR daily price history

• August 2019

  -16.28%

• Date	Price	Growth/Decline
  Aug 1, 2019	$82.29	+2.05%
  Aug 2, 2019	$84.41	+2.71%
  Aug 3, 2019	$87.74	+4.33%
  Aug 4, 2019	$89.50	+1.82%
  Aug 5, 2019	$94.11	+7.36%
  Aug 6, 2019	$89.92	-3.84%
  Aug 7, 2019	$97.47	+8.73%
  Aug 8, 2019	$95.51	-1.97%
  Aug 9, 2019	$94.06	-1.56%
  Aug 10, 2019	$91.50	-2.26%
  Aug 11, 2019	$91.78	+1.15%
  Aug 12, 2019	$91.51	-0.86%
  Aug 13, 2019	$85.03	-6.70%
  Aug 14, 2019	$79.31	-7.32%
  Aug 15, 2019	$82.62	+4.53%
  Aug 16, 2019	$81.69	-0.91%
  Aug 17, 2019	$82.30	+0.75%
  Aug 18, 2019	$87.66	+7.03%
  Aug 19, 2019	$88.75	+1.14%
  Aug 20, 2019	$85.27	-4.73%
  Aug 21, 2019	$80.42	-6.31%
  Aug 22, 2019	$81.70	+0.86%
  Aug 23, 2019	$81.77	-0.30%
  Aug 24, 2019	$80.50	-1.92%
  Aug 25, 2019	$83.01	+3.17%
  Aug 26, 2019	$79.80	-1.18%
  Aug 27, 2019	$78.26	-1.81%
  Aug 28, 2019	$71.73	-8.62%
  Aug 29, 2019	$66.25	-8.11%
  Aug 30, 2019	$67.99	+1.63%
  Aug 31, 2019	$67.51	-0.50%