[XMR] Monero July 2019 USD price history

During July 2019, Monero price declined by -8.56%, starting at $88.74 and closing the month at $81.14.

XMR daily price had in total 14 days of growing and 17 days of dropping.

XMR XMR price to USD in July 2019

XMR daily price history

  • Date Price Growth/Decline
    Jul 1, 2019 $86.52 -2.50%
    Jul 2, 2019 $88.45 -0.57%
    Jul 3, 2019 $89.26 +2.86%
    Jul 4, 2019 $88.05 -2.09%
    Jul 5, 2019 $92.43 +5.48%
    Jul 6, 2019 $94.69 +5.92%
    Jul 7, 2019 $106.58 +12.69%
    Jul 8, 2019 $100.84 -5.56%
    Jul 9, 2019 $100.47 -0.68%
    Jul 10, 2019 $94.42 -4.96%
    Jul 11, 2019 $89.12 -6.19%
    Jul 12, 2019 $96.83 +7.88%
    Jul 13, 2019 $92.78 -5.40%
    Jul 14, 2019 $81.85 -12.36%
    Jul 15, 2019 $87.60 +1.93%
    Jul 16, 2019 $74.99 -15.59%
    Jul 17, 2019 $75.10 +1.14%
    Jul 18, 2019 $84.15 +9.57%
    Jul 19, 2019 $81.72 -2.52%
    Jul 20, 2019 $85.97 +4.78%
    Jul 21, 2019 $84.03 -1.01%
    Jul 22, 2019 $83.49 -0.88%
    Jul 23, 2019 $79.21 -5.06%
    Jul 24, 2019 $82.26 +1.54%
    Jul 25, 2019 $79.65 -0.83%
    Jul 26, 2019 $82.75 +2.22%
    Jul 27, 2019 $78.80 -1.62%
    Jul 28, 2019 $80.17 +1.67%
    Jul 29, 2019 $78.34 -2.45%
    Jul 30, 2019 $78.86 +1.10%
    Jul 31, 2019 $81.14 +3.91%

Updated