[XMR] Monero March 2019 USD price history

During March 2019, Monero price declined by +0.00%, starting at $0.00 and closing the month at $56.07.

XMR daily price had in total 9 days of growing and 8 days of dropping.

XMR XMR price to USD in March 2019

XMR daily price history

  • Date Price Growth/Decline
    Mar 15, 2019 $52.38 +0.75%
    Mar 16, 2019 $52.88 +1.50%
    Mar 17, 2019 $52.81 -1.40%
    Mar 18, 2019 $52.09 -0.55%
    Mar 19, 2019 $52.61 +1.31%
    Mar 20, 2019 $53.91 +2.04%
    Mar 21, 2019 $52.36 -3.55%
    Mar 22, 2019 $52.55 +0.63%
    Mar 23, 2019 $52.69 -0.40%
    Mar 24, 2019 $52.45 -0.21%
    Mar 25, 2019 $51.23 -2.55%
    Mar 26, 2019 $52.03 +1.46%
    Mar 27, 2019 $52.99 +2.28%
    Mar 28, 2019 $52.72 -1.03%
    Mar 29, 2019 $53.68 +2.11%
    Mar 30, 2019 $53.47 -0.21%
    Mar 31, 2019 $56.07 +4.80%

Updated