[XMR] Monero December 2019 USD price history

During December 2019, Monero price declined by -18.62%, starting at $54.77 and closing the month at $44.57.

XMR daily price had in total 10 days of growing and 20 days of dropping.

XMR price to USD in December 2019

XMR daily price history

• December 2019

  -18.62%

• Date	Price	Growth/Decline
  Dec 1, 2019	$53.33	-2.63%
  Dec 2, 2019	$54.30	+1.53%
  Dec 3, 2019	$52.09	-3.38%
  Dec 4, 2019	$52.71	-1.07%
  Dec 5, 2019	$54.11	+2.75%
  Dec 6, 2019	$54.05	+0.58%
  Dec 7, 2019	$54.11	+0.00%
  Dec 8, 2019	$53.81	-0.81%
  Dec 9, 2019	$53.47	-0.43%
  Dec 10, 2019	$52.88	-2.85%
  Dec 11, 2019	$52.72	+0.08%
  Dec 12, 2019	$52.78	-0.42%
  Dec 13, 2019	$52.18	-1.51%
  Dec 14, 2019	$50.77	-3.18%
  Dec 15, 2019	$50.46	-1.50%
  Dec 16, 2019	$49.07	-3.42%
  Dec 17, 2019	$45.44	-7.55%
  Dec 18, 2019	$47.35	+5.04%
  Dec 19, 2019	$47.01	-1.94%
  Dec 20, 2019	$46.51	-1.88%
  Dec 21, 2019	$45.12	-3.36%
  Dec 22, 2019	$47.29	+5.11%
  Dec 23, 2019	$47.50	+0.23%
  Dec 24, 2019	$45.68	-3.18%
  Dec 25, 2019	$45.84	+0.07%
  Dec 26, 2019	$45.12	-1.89%
  Dec 27, 2019	$45.32	-0.04%
  Dec 28, 2019	$45.38	+0.60%
  Dec 29, 2019	$46.17	+1.61%
  Dec 30, 2019	$45.86	-1.44%
  Dec 31, 2019	$44.57	-3.55%