[XMR] Monero November 2019 USD price history

During November 2019, Monero price declined by -8.24%, starting at $59.01 and closing the month at $54.15.

XMR daily price had in total 14 days of growing and 16 days of dropping.

XMR price to USD in November 2019

XMR daily price history

• November 2019

  -8.24%

• Date	Price	Growth/Decline
  Nov 1, 2019	$60.75	+2.95%
  Nov 2, 2019	$62.29	+2.70%
  Nov 3, 2019	$62.95	+1.29%
  Nov 4, 2019	$63.07	-0.39%
  Nov 5, 2019	$62.51	-0.71%
  Nov 6, 2019	$64.06	+2.12%
  Nov 7, 2019	$63.04	-1.52%
  Nov 8, 2019	$61.00	-3.24%
  Nov 9, 2019	$61.81	+1.80%
  Nov 10, 2019	$63.82	+3.09%
  Nov 11, 2019	$61.85	-3.12%
  Nov 12, 2019	$62.03	+0.52%
  Nov 13, 2019	$65.39	+4.99%
  Nov 14, 2019	$64.68	-0.99%
  Nov 15, 2019	$61.59	-5.28%
  Nov 16, 2019	$61.67	-0.27%
  Nov 17, 2019	$61.85	+0.77%
  Nov 18, 2019	$58.30	-5.45%
  Nov 19, 2019	$58.36	-0.09%
  Nov 20, 2019	$57.92	-0.97%
  Nov 21, 2019	$54.84	-5.24%
  Nov 22, 2019	$50.35	-6.95%
  Nov 23, 2019	$50.96	+0.02%
  Nov 24, 2019	$47.46	-7.95%
  Nov 25, 2019	$49.88	+5.14%
  Nov 26, 2019	$51.15	+2.57%
  Nov 27, 2019	$55.95	+9.38%
  Nov 28, 2019	$54.29	-2.58%
  Nov 29, 2019	$55.91	+3.96%
  Nov 30, 2019	$54.15	-2.82%