[XMR] Monero October 2019 USD price history

During October 2019, Monero price increased by +3.82%, starting at $56.81 and closing the month at $58.98.

XMR daily price had in total 13 days of growing and 18 days of dropping.

XMR XMR price to USD in October 2019

XMR daily price history

  • Date Price Growth/Decline
    Oct 1, 2019 $55.62 -2.09%
    Oct 2, 2019 $55.63 +0.20%
    Oct 3, 2019 $56.05 +0.21%
    Oct 4, 2019 $56.29 +0.23%
    Oct 5, 2019 $56.46 -1.14%
    Oct 6, 2019 $54.45 -3.46%
    Oct 7, 2019 $56.27 +2.91%
    Oct 8, 2019 $55.46 -1.18%
    Oct 9, 2019 $57.24 +3.38%
    Oct 10, 2019 $55.10 -3.33%
    Oct 11, 2019 $54.65 -1.87%
    Oct 12, 2019 $53.82 -0.07%
    Oct 13, 2019 $52.94 -1.14%
    Oct 14, 2019 $52.98 -0.53%
    Oct 15, 2019 $52.05 -1.90%
    Oct 16, 2019 $54.68 +5.05%
    Oct 17, 2019 $56.07 +2.32%
    Oct 18, 2019 $53.91 -3.61%
    Oct 19, 2019 $53.99 -2.23%
    Oct 20, 2019 $56.20 +3.40%
    Oct 21, 2019 $56.93 +1.05%
    Oct 22, 2019 $56.98 -0.78%
    Oct 23, 2019 $52.93 -6.48%
    Oct 24, 2019 $53.13 -0.28%
    Oct 25, 2019 $61.03 +14.33%
    Oct 26, 2019 $56.49 -4.43%
    Oct 27, 2019 $60.88 +7.39%
    Oct 28, 2019 $59.78 +0.05%
    Oct 29, 2019 $58.72 -0.96%
    Oct 30, 2019 $58.47 -1.78%
    Oct 31, 2019 $58.98 +0.98%

Updated