[XLM] Stellar May 2026 USD price history

During May 2026, Stellar price declined by -6.89%, starting at $0.1583 and closing the month at $0.1474.

XLM daily price had in total 10 days of growing and 15 days of dropping.

XLM price to USD in May 2026

XLM daily price history

• May 2026

  -6.89%

• Date	Price	Growth/Decline
  May 1, 2026	$0.16	+0.72%
  May 2, 2026	$0.16	+0.29%
  May 3, 2026	$0.16	-1.27%
  May 4, 2026	$0.16	-0.29%
  May 5, 2026	$0.16	+1.49%
  May 6, 2026	$0.16	+1.10%
  May 7, 2026	$0.16	-2.12%
  May 8, 2026	$0.16	+3.41%
  May 9, 2026	$0.16	-0.65%
  May 10, 2026	$0.17	+4.43%
  May 11, 2026	$0.17	-0.65%
  May 12, 2026	$0.16	-3.63%
  May 13, 2026	$0.16	-2.15%
  May 14, 2026	$0.16	+2.15%
  May 15, 2026	$0.15	-4.76%
  May 16, 2026	$0.15	-1.86%
  May 17, 2026	$0.15	-1.63%
  May 18, 2026	$0.15	-1.33%
  May 19, 2026	$0.14	-2.55%
  May 20, 2026	$0.14	+0.17%
  May 21, 2026	$0.15	+2.00%
  May 22, 2026	$0.14	-2.17%
  May 23, 2026	$0.15	+3.16%
  May 24, 2026	$0.15	-0.38%
  May 25, 2026	$0.15	-0.07%