[XLM] Stellar April 2026 USD price history

During April 2026, Stellar price declined by -5.34%, starting at $0.1672 and closing the month at $0.1582.

XLM daily price had in total 11 days of growing and 18 days of dropping.

XLM price to USD in April 2026

XLM daily price history

• April 2026

  -5.34%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.17	+1.25%
  Apr 2, 2026	$0.16	-3.78%
  Apr 3, 2026	$0.16	+0.00%
  Apr 4, 2026	$0.16	-0.63%
  Apr 5, 2026	$0.16	+0.48%
  Apr 6, 2026	$0.16	-4.41%
  Apr 7, 2026	$0.16	+5.11%
  Apr 8, 2026	$0.16	-3.57%
  Apr 9, 2026	$0.15	-1.81%
  Apr 10, 2026	$0.16	+0.23%
  Apr 11, 2026	$0.15	-1.03%
  Apr 12, 2026	$0.15	-2.15%
  Apr 13, 2026	$0.16	+4.04%
  Apr 14, 2026	$0.15	-1.08%
  Apr 15, 2026	$0.16	+2.08%
  Apr 16, 2026	$0.17	+7.24%
  Apr 17, 2026	$0.17	+2.91%
  Apr 18, 2026	$0.17	-2.18%
  Apr 19, 2026	$0.17	-2.25%
  Apr 20, 2026	$0.17	+4.43%
  Apr 21, 2026	$0.18	+2.96%
  Apr 22, 2026	$0.18	-1.37%
  Apr 23, 2026	$0.18	-0.66%
  Apr 24, 2026	$0.17	-1.40%
  Apr 25, 2026	$0.17	-1.87%
  Apr 26, 2026	$0.17	+0.64%
  Apr 27, 2026	$0.17	-2.82%
  Apr 28, 2026	$0.16	-2.54%
  Apr 29, 2026	$0.16	-1.40%
  Apr 30, 2026	$0.16	-0.75%