[XLM] Stellar February 2026 USD price history

During February 2026, Stellar price declined by -12.17%, starting at $0.1808 and closing the month at $0.1588.

XLM daily price had in total 8 days of growing and 20 days of dropping.

XLM price to USD in February 2026

XLM daily price history

• February 2026

  -12.17%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.17	-3.27%
  Feb 2, 2026	$0.18	+2.13%
  Feb 3, 2026	$0.18	-1.67%
  Feb 4, 2026	$0.17	-2.49%
  Feb 5, 2026	$0.15	-14.22%
  Feb 6, 2026	$0.16	+11.67%
  Feb 7, 2026	$0.16	-1.40%
  Feb 8, 2026	$0.16	-0.23%
  Feb 9, 2026	$0.16	-1.15%
  Feb 10, 2026	$0.16	-0.66%
  Feb 11, 2026	$0.15	-2.44%
  Feb 12, 2026	$0.16	+1.11%
  Feb 13, 2026	$0.16	+5.23%
  Feb 14, 2026	$0.17	+6.02%
  Feb 15, 2026	$0.17	-2.40%
  Feb 16, 2026	$0.17	-0.33%
  Feb 17, 2026	$0.17	-2.33%
  Feb 18, 2026	$0.16	-2.66%
  Feb 19, 2026	$0.16	-1.46%
  Feb 20, 2026	$0.16	+2.33%
  Feb 21, 2026	$0.16	-1.06%
  Feb 22, 2026	$0.15	-3.71%
  Feb 23, 2026	$0.15	-2.39%
  Feb 24, 2026	$0.15	-1.12%
  Feb 25, 2026	$0.16	+8.78%
  Feb 26, 2026	$0.16	-0.30%
  Feb 27, 2026	$0.16	-2.12%
  Feb 28, 2026	$0.16	+0.05%