[XLM] Stellar January 2026 USD price history

During January 2026, Stellar price declined by -9.95%, starting at $0.2008 and closing the month at $0.1808.

XLM daily price had in total 12 days of growing and 19 days of dropping.

XLM price to USD in January 2026

XLM daily price history

• January 2026

  -9.95%

• Date	Price	Growth/Decline
  Jan 1, 2026	$0.21	+3.84%
  Jan 2, 2026	$0.22	+5.10%
  Jan 3, 2026	$0.22	+1.38%
  Jan 4, 2026	$0.23	+4.85%
  Jan 5, 2026	$0.25	+8.42%
  Jan 6, 2026	$0.24	-3.51%
  Jan 7, 2026	$0.23	-3.95%
  Jan 8, 2026	$0.23	-1.67%
  Jan 9, 2026	$0.23	-0.86%
  Jan 10, 2026	$0.23	-0.78%
  Jan 11, 2026	$0.22	-0.94%
  Jan 12, 2026	$0.22	-2.28%
  Jan 13, 2026	$0.24	+8.91%
  Jan 14, 2026	$0.24	-1.07%
  Jan 15, 2026	$0.23	-3.32%
  Jan 16, 2026	$0.23	-1.01%
  Jan 17, 2026	$0.23	+2.14%
  Jan 18, 2026	$0.22	-5.58%
  Jan 19, 2026	$0.22	-1.06%
  Jan 20, 2026	$0.21	-4.06%
  Jan 21, 2026	$0.21	+2.64%
  Jan 22, 2026	$0.21	-0.43%
  Jan 23, 2026	$0.21	+0.27%
  Jan 24, 2026	$0.21	-0.30%
  Jan 25, 2026	$0.20	-3.87%
  Jan 26, 2026	$0.21	+1.97%
  Jan 27, 2026	$0.21	+0.61%
  Jan 28, 2026	$0.21	+0.90%
  Jan 29, 2026	$0.20	-5.59%
  Jan 30, 2026	$0.19	-3.40%
  Jan 31, 2026	$0.18	-5.75%