[XLM] Stellar August 2025 USD price history

During August 2025, Stellar price increased by +1.41%, starting at $0.4009 and closing the month at $0.4066.

XLM daily price had in total 10 days of growing and 14 days of dropping.

XLM XLM price to USD in August 2025

XLM daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $0.38 -4.75%
    Aug 2, 2025 $0.37 -3.94%
    Aug 3, 2025 $0.40 +8.79%
    Aug 4, 2025 $0.41 +3.58%
    Aug 5, 2025 $0.40 -4.29%
    Aug 6, 2025 $0.40 +1.07%
    Aug 7, 2025 $0.44 +9.85%
    Aug 8, 2025 $0.45 +2.40%
    Aug 9, 2025 $0.45 -0.69%
    Aug 10, 2025 $0.44 -0.55%
    Aug 11, 2025 $0.43 -3.20%
    Aug 12, 2025 $0.45 +4.46%
    Aug 13, 2025 $0.45 +0.61%
    Aug 14, 2025 $0.42 -6.43%
    Aug 15, 2025 $0.43 +1.70%
    Aug 16, 2025 $0.43 -0.89%
    Aug 17, 2025 $0.42 -0.46%
    Aug 18, 2025 $0.41 -2.35%
    Aug 19, 2025 $0.39 -5.72%
    Aug 20, 2025 $0.40 +3.51%
    Aug 21, 2025 $0.39 -3.29%
    Aug 22, 2025 $0.42 +8.64%
    Aug 23, 2025 $0.42 -1.95%
    Aug 24, 2025 $0.41 -2.40%

Updated