[XLM] Stellar May 2025 USD price history

During May 2025, Stellar price declined by -2.60%, starting at $0.2709 and closing the month at $0.2638.

XLM daily price had in total 16 days of growing and 15 days of dropping.

XLM XLM price to USD in May 2025

XLM daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $0.27 +0.92%
    May 2, 2025 $0.27 +0.38%
    May 3, 2025 $0.27 -2.01%
    May 4, 2025 $0.27 -1.43%
    May 5, 2025 $0.26 -2.66%
    May 6, 2025 $0.26 +1.80%
    May 7, 2025 $0.26 -0.94%
    May 8, 2025 $0.29 +11.84%
    May 9, 2025 $0.30 +1.48%
    May 10, 2025 $0.32 +8.87%
    May 11, 2025 $0.31 -4.75%
    May 12, 2025 $0.31 +2.03%
    May 13, 2025 $0.31 +0.46%
    May 14, 2025 $0.30 -3.31%
    May 15, 2025 $0.29 -3.54%
    May 16, 2025 $0.29 +0.04%
    May 17, 2025 $0.29 -2.27%
    May 18, 2025 $0.29 +2.16%
    May 19, 2025 $0.29 -2.06%
    May 20, 2025 $0.29 +0.35%
    May 21, 2025 $0.29 +1.96%
    May 22, 2025 $0.30 +3.75%
    May 23, 2025 $0.28 -6.29%
    May 24, 2025 $0.29 +0.27%
    May 25, 2025 $0.29 +0.62%
    May 26, 2025 $0.29 -0.72%
    May 27, 2025 $0.29 +0.51%
    May 28, 2025 $0.29 -0.63%
    May 29, 2025 $0.28 -2.31%
    May 30, 2025 $0.26 -4.95%
    May 31, 2025 $0.26 -0.34%

Updated