[XLM] Stellar May 2025 USD price history
During May 2025, Stellar price declined by -2.60%, starting at $0.2709 and closing the month at $0.2638.
XLM daily price had in total 16 days of growing and 15 days of dropping.
XLM price to USD in May 2025
XLM daily price history
-
May 2025
-2.60% -
Date Price Growth/Decline May 1, 2025 $0.27 +0.92% May 2, 2025 $0.27 +0.38% May 3, 2025 $0.27 -2.01% May 4, 2025 $0.27 -1.43% May 5, 2025 $0.26 -2.66% May 6, 2025 $0.26 +1.80% May 7, 2025 $0.26 -0.94% May 8, 2025 $0.29 +11.84% May 9, 2025 $0.30 +1.48% May 10, 2025 $0.32 +8.87% May 11, 2025 $0.31 -4.75% May 12, 2025 $0.31 +2.03% May 13, 2025 $0.31 +0.46% May 14, 2025 $0.30 -3.31% May 15, 2025 $0.29 -3.54% May 16, 2025 $0.29 +0.04% May 17, 2025 $0.29 -2.27% May 18, 2025 $0.29 +2.16% May 19, 2025 $0.29 -2.06% May 20, 2025 $0.29 +0.35% May 21, 2025 $0.29 +1.96% May 22, 2025 $0.30 +3.75% May 23, 2025 $0.28 -6.29% May 24, 2025 $0.29 +0.27% May 25, 2025 $0.29 +0.62% May 26, 2025 $0.29 -0.72% May 27, 2025 $0.29 +0.51% May 28, 2025 $0.29 -0.63% May 29, 2025 $0.28 -2.31% May 30, 2025 $0.26 -4.95% May 31, 2025 $0.26 -0.34%
Updated