[XLM] Stellar April 2025 USD price history

During April 2025, Stellar price increased by +2.71%, starting at $0.2637 and closing the month at $0.2709.

XLM daily price had in total 17 days of growing and 13 days of dropping.

XLM price to USD in April 2025

XLM daily price history

• April 2025

  +2.71%

• Date	Price	Growth/Decline
  Apr 1, 2025	$0.27	+3.07%
  Apr 2, 2025	$0.26	-5.12%
  Apr 3, 2025	$0.26	+1.17%
  Apr 4, 2025	$0.26	-0.57%
  Apr 5, 2025	$0.25	-2.80%
  Apr 6, 2025	$0.23	-10.37%
  Apr 7, 2025	$0.23	+2.66%
  Apr 8, 2025	$0.22	-4.75%
  Apr 9, 2025	$0.24	+9.55%
  Apr 10, 2025	$0.23	-4.96%
  Apr 11, 2025	$0.23	+1.58%
  Apr 12, 2025	$0.25	+5.27%
  Apr 13, 2025	$0.24	-3.35%
  Apr 14, 2025	$0.24	+0.83%
  Apr 15, 2025	$0.24	-1.84%
  Apr 16, 2025	$0.24	+0.10%
  Apr 17, 2025	$0.24	+1.57%
  Apr 18, 2025	$0.24	+0.18%
  Apr 19, 2025	$0.25	+2.64%
  Apr 20, 2025	$0.24	-1.05%
  Apr 21, 2025	$0.25	+2.67%
  Apr 22, 2025	$0.26	+5.95%
  Apr 23, 2025	$0.27	+0.50%
  Apr 24, 2025	$0.28	+5.49%
  Apr 25, 2025	$0.28	+0.88%
  Apr 26, 2025	$0.29	+2.50%
  Apr 27, 2025	$0.28	-2.21%
  Apr 28, 2025	$0.28	-0.61%
  Apr 29, 2025	$0.28	-1.68%
  Apr 30, 2025	$0.27	-2.40%