[XLM] Stellar February 2025 USD price history

During February 2025, Stellar price declined by -30.87%, starting at $0.414 and closing the month at $0.2862.

XLM daily price had in total 11 days of growing and 17 days of dropping.

XLM price to USD in February 2025

XLM daily price history

• February 2025

  -30.87%

• Date	Price	Growth/Decline
  Feb 1, 2025	$0.39	-5.33%
  Feb 2, 2025	$0.35	-9.76%
  Feb 3, 2025	$0.37	+4.61%
  Feb 4, 2025	$0.34	-7.97%
  Feb 5, 2025	$0.33	-4.02%
  Feb 6, 2025	$0.32	-2.74%
  Feb 7, 2025	$0.33	+2.68%
  Feb 8, 2025	$0.33	+1.49%
  Feb 9, 2025	$0.31	-5.29%
  Feb 10, 2025	$0.31	-0.25%
  Feb 11, 2025	$0.32	+1.54%
  Feb 12, 2025	$0.33	+4.75%
  Feb 13, 2025	$0.34	+1.13%
  Feb 14, 2025	$0.35	+4.04%
  Feb 15, 2025	$0.35	-0.54%
  Feb 16, 2025	$0.34	-1.78%
  Feb 17, 2025	$0.33	-2.45%
  Feb 18, 2025	$0.32	-3.19%
  Feb 19, 2025	$0.34	+5.63%
  Feb 20, 2025	$0.34	+0.83%
  Feb 21, 2025	$0.33	-5.41%
  Feb 22, 2025	$0.33	+2.57%
  Feb 23, 2025	$0.33	-0.35%
  Feb 24, 2025	$0.30	-10.63%
  Feb 25, 2025	$0.30	-0.77%
  Feb 26, 2025	$0.29	-3.04%
  Feb 27, 2025	$0.28	-1.14%
  Feb 28, 2025	$0.29	+1.11%