[XLM] Stellar December 2025 USD price history

During December 2025, Stellar price declined by -18.99%, starting at $0.2478 and closing the month at $0.2008.

XLM daily price had in total 8 days of growing and 23 days of dropping.

XLM price to USD in December 2025

XLM daily price history

• December 2025

  -18.99%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.23	-5.73%
  Dec 2, 2025	$0.25	+8.99%
  Dec 3, 2025	$0.26	+1.27%
  Dec 4, 2025	$0.25	-2.37%
  Dec 5, 2025	$0.24	-4.78%
  Dec 6, 2025	$0.24	-0.13%
  Dec 7, 2025	$0.24	-0.94%
  Dec 8, 2025	$0.24	+1.55%
  Dec 9, 2025	$0.25	+5.07%
  Dec 10, 2025	$0.25	-1.26%
  Dec 11, 2025	$0.25	-1.64%
  Dec 12, 2025	$0.24	-2.93%
  Dec 13, 2025	$0.24	-0.36%
  Dec 14, 2025	$0.23	-3.65%
  Dec 15, 2025	$0.22	-3.73%
  Dec 16, 2025	$0.22	-0.40%
  Dec 17, 2025	$0.21	-4.05%
  Dec 18, 2025	$0.21	-1.81%
  Dec 19, 2025	$0.22	+5.99%
  Dec 20, 2025	$0.22	-0.50%
  Dec 21, 2025	$0.22	-0.80%
  Dec 22, 2025	$0.22	+1.85%
  Dec 23, 2025	$0.22	-1.51%
  Dec 24, 2025	$0.21	-2.28%
  Dec 25, 2025	$0.21	-1.13%
  Dec 26, 2025	$0.21	+1.75%
  Dec 27, 2025	$0.22	+3.43%
  Dec 28, 2025	$0.22	-0.23%
  Dec 29, 2025	$0.22	-1.98%
  Dec 30, 2025	$0.21	-2.45%
  Dec 31, 2025	$0.20	-4.65%