[XLM] Stellar November 2025 USD price history

During November 2025, Stellar price declined by -18.71%, starting at $0.3047 and closing the month at $0.2477.

XLM daily price had in total 9 days of growing and 15 days of dropping.

XLM price to USD in November 2025

XLM daily price history

• November 2025

  -18.71%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.30	+0.09%
  Nov 2, 2025	$0.30	-0.14%
  Nov 3, 2025	$0.28	-8.71%
  Nov 4, 2025	$0.27	-3.11%
  Nov 5, 2025	$0.28	+3.94%
  Nov 6, 2025	$0.27	-3.72%
  Nov 7, 2025	$0.29	+8.14%
  Nov 8, 2025	$0.28	-2.85%
  Nov 9, 2025	$0.29	+0.87%
  Nov 10, 2025	$0.30	+5.14%
  Nov 11, 2025	$0.28	-6.23%
  Nov 12, 2025	$0.28	-1.46%
  Nov 13, 2025	$0.27	-3.36%
  Nov 14, 2025	$0.26	-3.33%
  Nov 15, 2025	$0.26	+0.06%
  Nov 16, 2025	$0.25	-2.16%
  Nov 17, 2025	$0.25	-2.68%
  Nov 18, 2025	$0.26	+3.60%
  Nov 19, 2025	$0.25	-3.70%
  Nov 20, 2025	$0.24	-3.90%
  Nov 21, 2025	$0.23	-2.19%
  Nov 22, 2025	$0.23	-0.71%
  Nov 23, 2025	$0.25	+7.47%
  Nov 24, 2025	$0.25	+0.23%