[XLM] Stellar October 2025 USD price history

During October 2025, Stellar price declined by -13.73%, starting at $0.3639 and closing the month at $0.3139.

XLM daily price had in total 15 days of growing and 15 days of dropping.

XLM XLM price to USD in October 2025

XLM daily price history

  • Date Price Growth/Decline
    Oct 1, 2025 $0.40 +9.40%
    Oct 2, 2025 $0.41 +2.64%
    Oct 3, 2025 $0.41 -0.60%
    Oct 4, 2025 $0.39 -3.08%
    Oct 5, 2025 $0.40 +0.57%
    Oct 6, 2025 $0.41 +3.17%
    Oct 7, 2025 $0.38 -6.12%
    Oct 8, 2025 $0.39 +1.27%
    Oct 9, 2025 $0.38 -2.34%
    Oct 10, 2025 $0.32 -15.93%
    Oct 11, 2025 $0.32 +1.19%
    Oct 12, 2025 $0.34 +5.79%
    Oct 13, 2025 $0.35 +2.83%
    Oct 14, 2025 $0.34 -3.95%
    Oct 15, 2025 $0.32 -3.76%
    Oct 16, 2025 $0.31 -3.84%
    Oct 17, 2025 $0.31 -1.16%
    Oct 18, 2025 $0.31 +1.96%
    Oct 19, 2025 $0.32 +1.03%
    Oct 20, 2025 $0.32 +2.09%
    Oct 21, 2025 $0.31 -3.20%
    Oct 22, 2025 $0.31 -1.91%
    Oct 23, 2025 $0.31 +1.08%
    Oct 24, 2025 $0.32 +2.56%
    Oct 25, 2025 $0.32 +1.75%
    Oct 26, 2025 $0.33 +1.67%
    Oct 27, 2025 $0.32 -2.31%
    Oct 28, 2025 $0.32 -1.41%
    Oct 29, 2025 $0.32 -0.74%
    Oct 30, 2025 $0.31 -0.56%

Updated