[XLM] Stellar September 2024 USD price history

During September 2024, Stellar price increased by +6.35%, starting at $0.09251 and closing the month at $0.09838.

XLM daily price had in total 17 days of growing and 13 days of dropping.

XLM price to USD in September 2024

XLM daily price history

• September 2024

  +6.35%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.09	-2.83%
  Sep 2, 2024	$0.09	+2.73%
  Sep 3, 2024	$0.09	-1.02%
  Sep 4, 2024	$0.09	+0.27%
  Sep 5, 2024	$0.09	-1.52%
  Sep 6, 2024	$0.09	-2.46%
  Sep 7, 2024	$0.09	+0.57%
  Sep 8, 2024	$0.09	+1.66%
  Sep 9, 2024	$0.09	+3.48%
  Sep 10, 2024	$0.09	+0.89%
  Sep 11, 2024	$0.09	-1.34%
  Sep 12, 2024	$0.09	+2.42%
  Sep 13, 2024	$0.10	+1.50%
  Sep 14, 2024	$0.10	+0.79%
  Sep 15, 2024	$0.10	-2.09%
  Sep 16, 2024	$0.09	-0.12%
  Sep 17, 2024	$0.09	-0.46%
  Sep 18, 2024	$0.10	+1.62%
  Sep 19, 2024	$0.10	-0.06%
  Sep 20, 2024	$0.10	+0.11%
  Sep 21, 2024	$0.10	+1.95%
  Sep 22, 2024	$0.10	-1.98%
  Sep 23, 2024	$0.10	+0.30%
  Sep 24, 2024	$0.10	+0.53%
  Sep 25, 2024	$0.10	-0.95%
  Sep 26, 2024	$0.10	+2.19%
  Sep 27, 2024	$0.10	+1.50%
  Sep 28, 2024	$0.10	-0.11%
  Sep 29, 2024	$0.10	+2.42%
  Sep 30, 2024	$0.10	-3.27%