[XLM] Stellar December 2024 USD price history

During December 2024, Stellar price declined by -36.68%, starting at $0.5252 and closing the month at $0.3326.

XLM daily price had in total 13 days of growing and 18 days of dropping.

XLM price to USD in December 2024

XLM daily price history

• December 2024

  -36.68%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.56	+6.95%
  Dec 2, 2024	$0.54	-3.87%
  Dec 3, 2024	$0.51	-6.08%
  Dec 4, 2024	$0.49	-3.44%
  Dec 5, 2024	$0.47	-3.72%
  Dec 6, 2024	$0.50	+5.28%
  Dec 7, 2024	$0.50	+1.60%
  Dec 8, 2024	$0.49	-2.10%
  Dec 9, 2024	$0.41	-16.95%
  Dec 10, 2024	$0.44	+6.40%
  Dec 11, 2024	$0.44	-0.26%
  Dec 12, 2024	$0.42	-2.34%
  Dec 13, 2024	$0.44	+3.00%
  Dec 14, 2024	$0.42	-3.12%
  Dec 15, 2024	$0.43	+1.49%
  Dec 16, 2024	$0.42	-2.69%
  Dec 17, 2024	$0.43	+2.41%
  Dec 18, 2024	$0.40	-7.76%
  Dec 19, 2024	$0.37	-6.68%
  Dec 20, 2024	$0.37	+1.54%
  Dec 21, 2024	$0.36	-5.07%
  Dec 22, 2024	$0.36	+0.10%
  Dec 23, 2024	$0.37	+4.11%
  Dec 24, 2024	$0.40	+8.46%
  Dec 25, 2024	$0.38	-4.88%
  Dec 26, 2024	$0.35	-7.36%
  Dec 27, 2024	$0.35	-1.36%
  Dec 28, 2024	$0.36	+1.80%
  Dec 29, 2024	$0.34	-5.05%
  Dec 30, 2024	$0.33	-1.85%
  Dec 31, 2024	$0.33	+0.24%