[XLM] Stellar November 2024 USD price history

During November 2024, Stellar price increased by +468.39%, starting at $0.0924 and closing the month at $0.5252.

XLM daily price had in total 21 days of growing and 9 days of dropping.

XLM price to USD in November 2024

XLM daily price history

• November 2024

  +468.39%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.09	+0.74%
  Nov 2, 2024	$0.09	-0.49%
  Nov 3, 2024	$0.09	-2.21%
  Nov 4, 2024	$0.09	+0.56%
  Nov 5, 2024	$0.09	+2.51%
  Nov 6, 2024	$0.10	+3.94%
  Nov 7, 2024	$0.10	+5.27%
  Nov 8, 2024	$0.10	-0.98%
  Nov 9, 2024	$0.10	+1.11%
  Nov 10, 2024	$0.11	+5.94%
  Nov 11, 2024	$0.11	+5.93%
  Nov 12, 2024	$0.13	+17.11%
  Nov 13, 2024	$0.12	-7.53%
  Nov 14, 2024	$0.13	+5.55%
  Nov 15, 2024	$0.15	+11.15%
  Nov 16, 2024	$0.22	+51.46%
  Nov 17, 2024	$0.20	-11.04%
  Nov 18, 2024	$0.23	+17.95%
  Nov 19, 2024	$0.23	-0.02%
  Nov 20, 2024	$0.25	+6.75%
  Nov 21, 2024	$0.26	+6.08%
  Nov 22, 2024	$0.34	+29.56%
  Nov 23, 2024	$0.52	+53.53%
  Nov 24, 2024	$0.54	+2.64%
  Nov 25, 2024	$0.48	-10.06%
  Nov 26, 2024	$0.44	-8.95%
  Nov 27, 2024	$0.48	+10.15%
  Nov 28, 2024	$0.50	+3.50%
  Nov 29, 2024	$0.55	+9.60%
  Nov 30, 2024	$0.53	-4.22%