[XLM] Stellar September 2022 USD price history

During September 2022, Stellar price increased by +9.77%, starting at $0.1044 and closing the month at $0.1146.

XLM daily price had in total 15 days of growing and 15 days of dropping.

XLM price to USD in September 2022

XLM daily price history

• September 2022

  +9.77%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.10	+0.57%
  Sep 2, 2022	$0.10	-0.48%
  Sep 3, 2022	$0.11	+0.67%
  Sep 4, 2022	$0.11	+1.04%
  Sep 5, 2022	$0.11	-1.13%
  Sep 6, 2022	$0.10	-5.14%
  Sep 7, 2022	$0.10	+3.21%
  Sep 8, 2022	$0.10	+1.36%
  Sep 9, 2022	$0.11	+9.58%
  Sep 10, 2022	$0.11	+0.26%
  Sep 11, 2022	$0.11	-0.26%
  Sep 12, 2022	$0.11	-0.44%
  Sep 13, 2022	$0.10	-8.17%
  Sep 14, 2022	$0.11	+0.57%
  Sep 15, 2022	$0.10	-2.76%
  Sep 16, 2022	$0.11	+4.79%
  Sep 17, 2022	$0.11	+5.69%
  Sep 18, 2022	$0.11	-5.73%
  Sep 19, 2022	$0.11	+4.30%
  Sep 20, 2022	$0.12	+4.92%
  Sep 21, 2022	$0.11	-5.72%
  Sep 22, 2022	$0.12	+11.31%
  Sep 23, 2022	$0.12	+0.24%
  Sep 24, 2022	$0.12	-4.22%
  Sep 25, 2022	$0.12	-0.51%
  Sep 26, 2022	$0.11	-2.98%
  Sep 27, 2022	$0.11	-3.16%
  Sep 28, 2022	$0.11	-1.63%
  Sep 29, 2022	$0.12	+6.65%
  Sep 30, 2022	$0.11	-0.78%