[XLM] Stellar June 2022 USD price history

During June 2022, Stellar price declined by -25.38%, starting at $0.1505 and closing the month at $0.1123.

XLM daily price had in total 12 days of growing and 18 days of dropping.

XLM price to USD in June 2022

XLM daily price history

• June 2022

  -25.38%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.14	-8.97%
  Jun 2, 2022	$0.14	+4.30%
  Jun 3, 2022	$0.15	+2.10%
  Jun 4, 2022	$0.14	-1.71%
  Jun 5, 2022	$0.14	+0.07%
  Jun 6, 2022	$0.14	+1.12%
  Jun 7, 2022	$0.14	-3.17%
  Jun 8, 2022	$0.14	-0.21%
  Jun 9, 2022	$0.14	-0.21%
  Jun 10, 2022	$0.13	-4.86%
  Jun 11, 2022	$0.13	-5.79%
  Jun 12, 2022	$0.12	-5.43%
  Jun 13, 2022	$0.11	-9.80%
  Jun 14, 2022	$0.11	+5.52%
  Jun 15, 2022	$0.12	+7.54%
  Jun 16, 2022	$0.11	-9.98%
  Jun 17, 2022	$0.11	+2.38%
  Jun 18, 2022	$0.11	-3.67%
  Jun 19, 2022	$0.11	+6.59%
  Jun 20, 2022	$0.11	-1.48%
  Jun 21, 2022	$0.11	+1.33%
  Jun 22, 2022	$0.11	-1.48%
  Jun 23, 2022	$0.12	+4.52%
  Jun 24, 2022	$0.13	+8.31%
  Jun 25, 2022	$0.13	-0.70%
  Jun 26, 2022	$0.12	-5.20%
  Jun 27, 2022	$0.12	-0.92%
  Jun 28, 2022	$0.11	-4.03%
  Jun 29, 2022	$0.11	-3.76%
  Jun 30, 2022	$0.11	+2.00%