[XLM] Stellar May 2022 USD price history

During May 2022, Stellar price declined by -10.72%, starting at $0.1688 and closing the month at $0.1507.

XLM daily price had in total 16 days of growing and 15 days of dropping.

XLM XLM price to USD in May 2022

XLM daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.18 +4.09%
    May 2, 2022 $0.17 -1.20%
    May 3, 2022 $0.17 -0.86%
    May 4, 2022 $0.18 +7.38%
    May 5, 2022 $0.17 -7.36%
    May 6, 2022 $0.17 +0.29%
    May 7, 2022 $0.17 -2.28%
    May 8, 2022 $0.16 -3.46%
    May 9, 2022 $0.14 -13.05%
    May 10, 2022 $0.15 +5.62%
    May 11, 2022 $0.13 -14.82%
    May 12, 2022 $0.12 -4.51%
    May 13, 2022 $0.13 +9.62%
    May 14, 2022 $0.14 +4.54%
    May 15, 2022 $0.15 +5.14%
    May 16, 2022 $0.14 -6.00%
    May 17, 2022 $0.14 +4.04%
    May 18, 2022 $0.13 -9.88%
    May 19, 2022 $0.13 +2.35%
    May 20, 2022 $0.13 -3.29%
    May 21, 2022 $0.13 +3.48%
    May 22, 2022 $0.14 +3.67%
    May 23, 2022 $0.13 -5.01%
    May 24, 2022 $0.13 +3.34%
    May 25, 2022 $0.13 -0.60%
    May 26, 2022 $0.12 -6.05%
    May 27, 2022 $0.12 -3.14%
    May 28, 2022 $0.12 +1.91%
    May 29, 2022 $0.13 +6.85%
    May 30, 2022 $0.14 +9.54%
    May 31, 2022 $0.15 +5.02%

Updated