[XLM] Stellar April 2022 USD price history

During April 2022, Stellar price declined by -25.99%, starting at $0.2282 and closing the month at $0.1689.

XLM daily price had in total 13 days of growing and 17 days of dropping.

XLM XLM price to USD in April 2022

XLM daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $0.23 +1.88%
    Apr 2, 2022 $0.23 +0.26%
    Apr 3, 2022 $0.24 +1.67%
    Apr 4, 2022 $0.23 -2.19%
    Apr 5, 2022 $0.22 -3.06%
    Apr 6, 2022 $0.20 -9.65%
    Apr 7, 2022 $0.21 +4.68%
    Apr 8, 2022 $0.20 -4.94%
    Apr 9, 2022 $0.20 +1.39%
    Apr 10, 2022 $0.20 -2.20%
    Apr 11, 2022 $0.19 -6.84%
    Apr 12, 2022 $0.19 +3.11%
    Apr 13, 2022 $0.20 +2.08%
    Apr 14, 2022 $0.19 -1.37%
    Apr 15, 2022 $0.20 +5.37%
    Apr 16, 2022 $0.21 +0.54%
    Apr 17, 2022 $0.20 -4.29%
    Apr 18, 2022 $0.20 +4.27%
    Apr 19, 2022 $0.20 -0.54%
    Apr 20, 2022 $0.20 -1.77%
    Apr 21, 2022 $0.20 -1.85%
    Apr 22, 2022 $0.20 -0.61%
    Apr 23, 2022 $0.19 -2.05%
    Apr 24, 2022 $0.19 -0.94%
    Apr 25, 2022 $0.19 +1.42%
    Apr 26, 2022 $0.18 -6.04%
    Apr 27, 2022 $0.18 +2.11%
    Apr 28, 2022 $0.19 +0.81%
    Apr 29, 2022 $0.18 -4.36%
    Apr 30, 2022 $0.17 -5.01%

Updated