[XLM] Stellar March 2022 USD price history

During March 2022, Stellar price increased by +15.59%, starting at $0.1975 and closing the month at $0.2283.

XLM daily price had in total 21 days of growing and 10 days of dropping.

XLM price to USD in March 2022

XLM daily price history

• March 2022

  +15.59%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.20	+0.71%
  Mar 2, 2022	$0.19	-2.72%
  Mar 3, 2022	$0.19	-2.84%
  Mar 4, 2022	$0.18	-6.33%
  Mar 5, 2022	$0.18	+2.50%
  Mar 6, 2022	$0.17	-4.16%
  Mar 7, 2022	$0.17	-1.85%
  Mar 8, 2022	$0.17	+2.12%
  Mar 9, 2022	$0.19	+8.95%
  Mar 10, 2022	$0.18	-5.35%
  Mar 11, 2022	$0.18	+2.69%
  Mar 12, 2022	$0.18	+0.82%
  Mar 13, 2022	$0.18	-4.70%
  Mar 14, 2022	$0.18	+2.10%
  Mar 15, 2022	$0.18	+1.50%
  Mar 16, 2022	$0.19	+3.67%
  Mar 17, 2022	$0.19	+0.16%
  Mar 18, 2022	$0.19	+1.63%
  Mar 19, 2022	$0.20	+3.89%
  Mar 20, 2022	$0.20	-1.55%
  Mar 21, 2022	$0.20	+3.35%
  Mar 22, 2022	$0.21	+1.57%
  Mar 23, 2022	$0.21	+1.21%
  Mar 24, 2022	$0.21	+2.58%
  Mar 25, 2022	$0.21	-1.72%
  Mar 26, 2022	$0.22	+2.13%
  Mar 27, 2022	$0.23	+6.49%
  Mar 28, 2022	$0.23	+0.04%
  Mar 29, 2022	$0.23	+1.52%
  Mar 30, 2022	$0.23	+0.64%
  Mar 31, 2022	$0.23	-2.73%