[XLM] Stellar February 2022 USD price history

During February 2022, Stellar price declined by -1.00%, starting at $0.1995 and closing the month at $0.1975.

XLM daily price had in total 16 days of growing and 12 days of dropping.

XLM price to USD in February 2022

XLM daily price history

• February 2022

  -1.00%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.20	+1.60%
  Feb 2, 2022	$0.19	-4.56%
  Feb 3, 2022	$0.19	+0.67%
  Feb 4, 2022	$0.21	+8.15%
  Feb 5, 2022	$0.21	+2.77%
  Feb 6, 2022	$0.22	+3.85%
  Feb 7, 2022	$0.24	+8.40%
  Feb 8, 2022	$0.24	+0.58%
  Feb 9, 2022	$0.24	-1.24%
  Feb 10, 2022	$0.23	-4.65%
  Feb 11, 2022	$0.22	-6.87%
  Feb 12, 2022	$0.22	+1.62%
  Feb 13, 2022	$0.21	-3.85%
  Feb 14, 2022	$0.21	-0.24%
  Feb 15, 2022	$0.22	+4.04%
  Feb 16, 2022	$0.22	+1.09%
  Feb 17, 2022	$0.20	-7.36%
  Feb 18, 2022	$0.20	-0.79%
  Feb 19, 2022	$0.20	+1.80%
  Feb 20, 2022	$0.19	-4.70%
  Feb 21, 2022	$0.18	-8.53%
  Feb 22, 2022	$0.19	+4.33%
  Feb 23, 2022	$0.18	-2.05%
  Feb 24, 2022	$0.18	+0.39%
  Feb 25, 2022	$0.19	+4.77%
  Feb 26, 2022	$0.19	+1.00%
  Feb 27, 2022	$0.18	-6.12%
  Feb 28, 2022	$0.20	+9.18%