[XLM] Stellar January 2022 USD price history

During January 2022, Stellar price declined by -24.95%, starting at $0.2665 and closing the month at $0.20.

XLM daily price had in total 11 days of growing and 20 days of dropping.

XLM price to USD in January 2022

XLM daily price history

• January 2022

  -24.95%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.28	+4.50%
  Jan 2, 2022	$0.29	+5.38%
  Jan 3, 2022	$0.29	-1.99%
  Jan 4, 2022	$0.28	-2.96%
  Jan 5, 2022	$0.27	-4.98%
  Jan 6, 2022	$0.27	-0.41%
  Jan 7, 2022	$0.26	-2.32%
  Jan 8, 2022	$0.26	+0.35%
  Jan 9, 2022	$0.26	+1.57%
  Jan 10, 2022	$0.25	-3.52%
  Jan 11, 2022	$0.27	+5.85%
  Jan 12, 2022	$0.29	+8.59%
  Jan 13, 2022	$0.27	-4.25%
  Jan 14, 2022	$0.26	-2.19%
  Jan 15, 2022	$0.26	-2.23%
  Jan 16, 2022	$0.26	-0.58%
  Jan 17, 2022	$0.26	-0.58%
  Jan 18, 2022	$0.25	-1.02%
  Jan 19, 2022	$0.25	-2.80%
  Jan 20, 2022	$0.23	-5.05%
  Jan 21, 2022	$0.21	-11.15%
  Jan 22, 2022	$0.20	-3.31%
  Jan 23, 2022	$0.20	+3.85%
  Jan 24, 2022	$0.19	-3.39%
  Jan 25, 2022	$0.20	-1.11%
  Jan 26, 2022	$0.20	+0.71%
  Jan 27, 2022	$0.19	-1.22%
  Jan 28, 2022	$0.20	+2.94%
  Jan 29, 2022	$0.20	+1.76%
  Jan 30, 2022	$0.19	-5.85%
  Jan 31, 2022	$0.20	+2.51%