[XLM] Stellar September 2021 USD price history

During September 2021, Stellar price declined by -17.68%, starting at $0.3393 and closing the month at $0.2793.

XLM daily price had in total 17 days of growing and 12 days of dropping.

XLM XLM price to USD in September 2021

XLM daily price history

  • Date Price Growth/Decline
    Sep 1, 2021 $0.35 +4.07%
    Sep 2, 2021 $0.35 +0.23%
    Sep 3, 2021 $0.37 +3.48%
    Sep 4, 2021 $0.37 +1.57%
    Sep 5, 2021 $0.40 +7.43%
    Sep 6, 2021 $0.42 +4.58%
    Sep 7, 2021 $0.34 -20.36%
    Sep 8, 2021 $0.34 +0.09%
    Sep 9, 2021 $0.34 +1.82%
    Sep 10, 2021 $0.32 -3.70%
    Sep 11, 2021 $0.32 +1.26%
    Sep 12, 2021 $0.33 +2.46%
    Sep 13, 2021 $0.32 -3.37%
    Sep 14, 2021 $0.33 +4.08%
    Sep 15, 2021 $0.34 +1.36%
    Sep 16, 2021 $0.33 -4.19%
    Sep 17, 2021 $0.32 -3.48%
    Sep 18, 2021 $0.32 +0.00%
    Sep 19, 2021 $0.31 -4.54%
    Sep 20, 2021 $0.27 -13.14%
    Sep 21, 2021 $0.26 -6.38%
    Sep 22, 2021 $0.29 +9.17%
    Sep 23, 2021 $0.30 +3.15%
    Sep 24, 2021 $0.28 -6.34%
    Sep 25, 2021 $0.27 -2.81%
    Sep 26, 2021 $0.28 +0.94%
    Sep 27, 2021 $0.27 -3.55%
    Sep 28, 2021 $0.26 -1.89%
    Sep 29, 2021 $0.27 +6.98%
    Sep 30, 2021 $0.28 +3.52%

Updated