[XLM] Stellar December 2021 USD price history

During December 2021, Stellar price declined by -19.71%, starting at $0.3359 and closing the month at $0.2697.

XLM daily price had in total 16 days of growing and 15 days of dropping.

XLM price to USD in December 2021

XLM daily price history

• December 2021

  -19.71%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.33	-2.98%
  Dec 2, 2021	$0.34	+2.51%
  Dec 3, 2021	$0.31	-7.92%
  Dec 4, 2021	$0.29	-11.98%
  Dec 5, 2021	$0.28	-3.94%
  Dec 6, 2021	$0.30	+6.66%
  Dec 7, 2021	$0.29	-1.67%
  Dec 8, 2021	$0.30	+5.35%
  Dec 9, 2021	$0.28	-9.94%
  Dec 10, 2021	$0.26	-4.32%
  Dec 11, 2021	$0.27	+4.38%
  Dec 12, 2021	$0.27	-0.51%
  Dec 13, 2021	$0.25	-8.16%
  Dec 14, 2021	$0.27	+5.10%
  Dec 15, 2021	$0.27	+1.83%
  Dec 16, 2021	$0.26	-4.99%
  Dec 17, 2021	$0.25	-0.39%
  Dec 18, 2021	$0.25	+0.16%
  Dec 19, 2021	$0.25	-0.16%
  Dec 20, 2021	$0.26	+0.79%
  Dec 21, 2021	$0.27	+4.12%
  Dec 22, 2021	$0.27	+0.04%
  Dec 23, 2021	$0.29	+7.26%
  Dec 24, 2021	$0.28	-2.09%
  Dec 25, 2021	$0.29	+4.32%
  Dec 26, 2021	$0.29	+1.21%
  Dec 27, 2021	$0.29	+0.34%
  Dec 28, 2021	$0.28	-7.21%
  Dec 29, 2021	$0.26	-3.39%
  Dec 30, 2021	$0.27	+0.11%
  Dec 31, 2021	$0.27	+0.63%