[XDC] XDC Network December 2022 USD price history

During December 2022, XDC Network price increased by +11.01%, starting at $0.0228 and closing the month at $0.02531.

XDC daily price had in total 12 days of growing and 19 days of dropping.

XDC XDC price to USD in December 2022

XDC daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.02 -2.32%
    Dec 2, 2022 $0.02 +1.26%
    Dec 3, 2022 $0.02 -2.92%
    Dec 4, 2022 $0.02 -0.96%
    Dec 5, 2022 $0.02 -0.05%
    Dec 6, 2022 $0.02 -2.95%
    Dec 7, 2022 $0.02 -1.90%
    Dec 8, 2022 $0.02 +4.74%
    Dec 9, 2022 $0.02 +1.20%
    Dec 10, 2022 $0.02 -0.27%
    Dec 11, 2022 $0.02 -0.64%
    Dec 12, 2022 $0.02 -2.85%
    Dec 13, 2022 $0.02 +6.52%
    Dec 14, 2022 $0.02 +6.82%
    Dec 15, 2022 $0.02 +0.75%
    Dec 16, 2022 $0.02 -3.18%
    Dec 17, 2022 $0.02 -0.17%
    Dec 18, 2022 $0.02 +2.73%
    Dec 19, 2022 $0.03 +9.79%
    Dec 20, 2022 $0.03 +6.62%
    Dec 21, 2022 $0.03 -3.37%
    Dec 22, 2022 $0.03 -1.84%
    Dec 23, 2022 $0.03 -0.04%
    Dec 24, 2022 $0.03 +0.11%
    Dec 25, 2022 $0.03 +0.60%
    Dec 26, 2022 $0.03 +4.03%
    Dec 27, 2022 $0.03 -1.22%
    Dec 28, 2022 $0.03 -4.02%
    Dec 29, 2022 $0.03 -2.61%
    Dec 30, 2022 $0.03 -1.09%
    Dec 31, 2022 $0.03 -0.51%

Updated