[WTC] Waltonchain April 2022 USD price history

During April 2022, Waltonchain price declined by +0.00%, starting at $0.00 and closing the month at $0.3178.

WTC daily price had in total 9 days of growing and 17 days of dropping.

WTC WTC price to USD in April 2022

WTC daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 5, 2022 $0.57 -4.24%
    Apr 6, 2022 $0.51 -11.20%
    Apr 7, 2022 $0.52 +2.92%
    Apr 8, 2022 $0.51 -2.91%
    Apr 9, 2022 $0.52 +1.92%
    Apr 10, 2022 $0.50 -2.77%
    Apr 11, 2022 $0.45 -11.01%
    Apr 12, 2022 $0.46 +2.35%
    Apr 13, 2022 $0.47 +3.04%
    Apr 14, 2022 $0.46 -2.40%
    Apr 15, 2022 $0.46 +0.61%
    Apr 16, 2022 $0.46 -0.97%
    Apr 17, 2022 $0.44 -4.42%
    Apr 18, 2022 $0.44 +0.34%
    Apr 19, 2022 $0.46 +5.26%
    Apr 20, 2022 $0.45 -3.19%
    Apr 21, 2022 $0.43 -3.71%
    Apr 22, 2022 $0.43 -1.20%
    Apr 23, 2022 $0.43 +1.33%
    Apr 24, 2022 $0.43 -0.97%
    Apr 25, 2022 $0.42 -1.07%
    Apr 26, 2022 $0.39 -8.48%
    Apr 27, 2022 $0.41 +4.16%
    Apr 28, 2022 $0.40 -1.23%
    Apr 29, 2022 $0.36 -8.78%
    Apr 30, 2022 $0.32 -12.93%

Updated