[WTC] Waltonchain March 2022 USD price history

During March 2022, Waltonchain price increased by +18.74%, starting at $0.4722 and closing the month at $0.5607.

WTC daily price had in total 21 days of growing and 10 days of dropping.

WTC price to USD in March 2022

WTC daily price history

• March 2022

  +18.74%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.47	+0.21%
  Mar 2, 2022	$0.47	+0.28%
  Mar 3, 2022	$0.44	-7.56%
  Mar 4, 2022	$0.43	-1.69%
  Mar 5, 2022	$0.44	+1.14%
  Mar 6, 2022	$0.42	-4.29%
  Mar 7, 2022	$0.40	-3.50%
  Mar 8, 2022	$0.41	+3.47%
  Mar 9, 2022	$0.46	+9.70%
  Mar 10, 2022	$0.42	-7.16%
  Mar 11, 2022	$0.41	-2.69%
  Mar 12, 2022	$0.41	+0.39%
  Mar 13, 2022	$0.40	-2.98%
  Mar 14, 2022	$0.44	+9.89%
  Mar 15, 2022	$0.44	-0.27%
  Mar 16, 2022	$0.44	+0.09%
  Mar 17, 2022	$0.45	+2.89%
  Mar 18, 2022	$0.45	+0.24%
  Mar 19, 2022	$0.46	+1.61%
  Mar 20, 2022	$0.46	+0.46%
  Mar 21, 2022	$0.47	+2.75%
  Mar 22, 2022	$0.48	+1.96%
  Mar 23, 2022	$0.49	+1.53%
  Mar 24, 2022	$0.52	+5.05%
  Mar 25, 2022	$0.51	-2.07%
  Mar 26, 2022	$0.51	+1.70%
  Mar 27, 2022	$0.54	+4.77%
  Mar 28, 2022	$0.51	-4.54%
  Mar 29, 2022	$0.52	+2.08%
  Mar 30, 2022	$0.53	+1.14%
  Mar 31, 2022	$0.56	+5.59%