[WOO] WOO July 2024 USD price history

During July 2024, WOO price declined by -17.38%, starting at $0.215 and closing the month at $0.1777.

WOO daily price had in total 14 days of growing and 17 days of dropping.

WOO price to USD in July 2024

WOO daily price history

• July 2024

  -17.38%

• Date	Price	Growth/Decline
  Jul 1, 2024	$0.21	-0.88%
  Jul 2, 2024	$0.21	-0.32%
  Jul 3, 2024	$0.20	-4.64%
  Jul 4, 2024	$0.18	-13.15%
  Jul 5, 2024	$0.18	+0.02%
  Jul 6, 2024	$0.18	+5.08%
  Jul 7, 2024	$0.17	-7.64%
  Jul 8, 2024	$0.18	+4.65%
  Jul 9, 2024	$0.18	+2.92%
  Jul 10, 2024	$0.18	-0.13%
  Jul 11, 2024	$0.18	-2.49%
  Jul 12, 2024	$0.18	+2.88%
  Jul 13, 2024	$0.19	+3.22%
  Jul 14, 2024	$0.19	+2.01%
  Jul 15, 2024	$0.20	+5.28%
  Jul 16, 2024	$0.20	-1.56%
  Jul 17, 2024	$0.21	+2.13%
  Jul 18, 2024	$0.20	-2.07%
  Jul 19, 2024	$0.21	+5.33%
  Jul 20, 2024	$0.22	+1.88%
  Jul 21, 2024	$0.22	+1.45%
  Jul 22, 2024	$0.21	-5.34%
  Jul 23, 2024	$0.20	-4.82%
  Jul 24, 2024	$0.20	-0.87%
  Jul 25, 2024	$0.19	-3.26%
  Jul 26, 2024	$0.20	+4.82%
  Jul 27, 2024	$0.20	-0.33%
  Jul 28, 2024	$0.19	-3.02%
  Jul 29, 2024	$0.19	+0.39%
  Jul 30, 2024	$0.19	-3.44%
  Jul 31, 2024	$0.18	-4.36%