[WOO] WOO November 2024 USD price history

During November 2024, WOO price increased by +45.65%, starting at $0.189 and closing the month at $0.2753.

WOO daily price had in total 15 days of growing and 13 days of dropping.

WOO price to USD in November 2024

WOO daily price history

• November 2024

  +45.65%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.18	-5.32%
  Nov 2, 2024	$0.17	-4.68%
  Nov 3, 2024	$0.16	-4.32%
  Nov 4, 2024	$0.16	-4.52%
  Nov 5, 2024	$0.17	+6.02%
  Nov 6, 2024	$0.19	+15.99%
  Nov 7, 2024	$0.20	+6.04%
  Nov 8, 2024	$0.21	+4.95%
  Nov 9, 2024	$0.22	+5.57%
  Nov 10, 2024	$0.23	+0.55%
  Nov 11, 2024	$0.24	+5.54%
  Nov 12, 2024	$0.25	+5.80%
  Nov 13, 2024	$0.24	-5.44%
  Nov 14, 2024	$0.23	-2.06%
  Nov 15, 2024	$0.24	+2.69%
  Nov 16, 2024	$0.26	+7.61%
  Nov 17, 2024	$0.23	-10.45%
  Nov 18, 2024	$0.25	+7.76%
  Nov 19, 2024	$0.23	-5.91%
  Nov 20, 2024	$0.21	-10.30%
  Nov 21, 2024	$0.23	+10.51%
  Nov 22, 2024	$0.23	-0.14%
  Nov 23, 2024	$0.25	+5.71%
  Nov 24, 2024	$0.27	+8.53%
  Nov 25, 2024	$0.26	-4.11%
  Nov 26, 2024	$0.25	-1.58%
  Nov 27, 2024	$0.28	+9.45%
  Nov 28, 2024	$0.28	-0.14%