[WOO] WOO November 2024 USD price history
During November 2024, WOO price increased by +45.36%, starting at $0.189 and closing the month at $0.2747.
WOO daily price had in total 15 days of growing and 13 days of dropping.
WOO price to USD in November 2024
WOO daily price history
-
November 2024
+45.36% -
Date Price Growth/Decline Nov 1, 2024 $0.18 -5.32% Nov 2, 2024 $0.17 -4.68% Nov 3, 2024 $0.16 -4.32% Nov 4, 2024 $0.16 -4.52% Nov 5, 2024 $0.17 +6.02% Nov 6, 2024 $0.19 +15.99% Nov 7, 2024 $0.20 +6.04% Nov 8, 2024 $0.21 +4.95% Nov 9, 2024 $0.22 +5.57% Nov 10, 2024 $0.23 +0.55% Nov 11, 2024 $0.24 +5.54% Nov 12, 2024 $0.25 +5.80% Nov 13, 2024 $0.24 -5.44% Nov 14, 2024 $0.23 -2.06% Nov 15, 2024 $0.24 +2.69% Nov 16, 2024 $0.26 +7.61% Nov 17, 2024 $0.23 -10.45% Nov 18, 2024 $0.25 +7.76% Nov 19, 2024 $0.23 -5.91% Nov 20, 2024 $0.21 -10.30% Nov 21, 2024 $0.23 +10.51% Nov 22, 2024 $0.23 -0.14% Nov 23, 2024 $0.25 +5.71% Nov 24, 2024 $0.27 +8.53% Nov 25, 2024 $0.26 -4.11% Nov 26, 2024 $0.25 -1.58% Nov 27, 2024 $0.28 +9.45% Nov 28, 2024 $0.27 -0.33%
Updated