[WOO] WOO November 2024 USD price history

During November 2024, WOO price increased by +45.36%, starting at $0.189 and closing the month at $0.2747.

WOO daily price had in total 15 days of growing and 13 days of dropping.

WOO WOO price to USD in November 2024

WOO daily price history

  • Date Price Growth/Decline
    Nov 1, 2024 $0.18 -5.32%
    Nov 2, 2024 $0.17 -4.68%
    Nov 3, 2024 $0.16 -4.32%
    Nov 4, 2024 $0.16 -4.52%
    Nov 5, 2024 $0.17 +6.02%
    Nov 6, 2024 $0.19 +15.99%
    Nov 7, 2024 $0.20 +6.04%
    Nov 8, 2024 $0.21 +4.95%
    Nov 9, 2024 $0.22 +5.57%
    Nov 10, 2024 $0.23 +0.55%
    Nov 11, 2024 $0.24 +5.54%
    Nov 12, 2024 $0.25 +5.80%
    Nov 13, 2024 $0.24 -5.44%
    Nov 14, 2024 $0.23 -2.06%
    Nov 15, 2024 $0.24 +2.69%
    Nov 16, 2024 $0.26 +7.61%
    Nov 17, 2024 $0.23 -10.45%
    Nov 18, 2024 $0.25 +7.76%
    Nov 19, 2024 $0.23 -5.91%
    Nov 20, 2024 $0.21 -10.30%
    Nov 21, 2024 $0.23 +10.51%
    Nov 22, 2024 $0.23 -0.14%
    Nov 23, 2024 $0.25 +5.71%
    Nov 24, 2024 $0.27 +8.53%
    Nov 25, 2024 $0.26 -4.11%
    Nov 26, 2024 $0.25 -1.58%
    Nov 27, 2024 $0.28 +9.45%
    Nov 28, 2024 $0.27 -0.33%

Updated