[WOO] WOO October 2024 USD price history

During October 2024, WOO price increased by +1.36%, starting at $0.2017 and closing the month at $0.2045.

WOO daily price had in total 6 days of growing and 13 days of dropping.

WOO WOO price to USD in October 2024

WOO daily price history

  • Date Price Growth/Decline
    Oct 1, 2024 $0.18 -10.47%
    Oct 2, 2024 $0.17 -5.90%
    Oct 14, 2024 $0.19 +12.38%
    Oct 15, 2024 $0.19 -1.30%
    Oct 16, 2024 $0.18 -5.31%
    Oct 17, 2024 $0.18 -0.30%
    Oct 18, 2024 $0.19 +9.10%
    Oct 19, 2024 $0.19 -2.02%
    Oct 20, 2024 $0.21 +11.40%
    Oct 21, 2024 $0.21 -2.00%
    Oct 22, 2024 $0.20 -3.20%
    Oct 23, 2024 $0.19 -4.93%
    Oct 24, 2024 $0.20 +5.83%
    Oct 25, 2024 $0.18 -13.08%
    Oct 26, 2024 $0.18 -0.23%
    Oct 27, 2024 $0.19 +5.56%
    Oct 28, 2024 $0.18 -2.61%
    Oct 29, 2024 $0.20 +13.51%
    Oct 30, 2024 $0.20 -0.20%

Updated