[WOO] WOO October 2024 USD price history

During October 2024, WOO price declined by -6.31%, starting at $0.2017 and closing the month at $0.189.

WOO daily price had in total 6 days of growing and 14 days of dropping.

WOO price to USD in October 2024

WOO daily price history

• October 2024

  -6.31%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.18	-10.47%
  Oct 2, 2024	$0.17	-5.90%
  Oct 14, 2024	$0.19	+12.38%
  Oct 15, 2024	$0.19	-1.30%
  Oct 16, 2024	$0.18	-5.31%
  Oct 17, 2024	$0.18	-0.30%
  Oct 18, 2024	$0.19	+9.10%
  Oct 19, 2024	$0.19	-2.02%
  Oct 20, 2024	$0.21	+11.40%
  Oct 21, 2024	$0.21	-2.00%
  Oct 22, 2024	$0.20	-3.20%
  Oct 23, 2024	$0.19	-4.93%
  Oct 24, 2024	$0.20	+5.83%
  Oct 25, 2024	$0.18	-13.08%
  Oct 26, 2024	$0.18	-0.23%
  Oct 27, 2024	$0.19	+5.56%
  Oct 28, 2024	$0.18	-2.61%
  Oct 29, 2024	$0.20	+13.51%
  Oct 30, 2024	$0.20	-1.23%
  Oct 31, 2024	$0.19	-6.62%