[WLD] Worldcoin May 2025 USD price history

During May 2025, Worldcoin price increased by +0.65%, starting at $1.13 and closing the month at $1.13.

WLD daily price had in total 15 days of growing and 16 days of dropping.

WLD price to USD in May 2025

WLD daily price history

• May 2025

  +0.65%

• Date	Price	Growth/Decline
  May 1, 2025	$1.05	-7.00%
  May 2, 2025	$1.03	-1.74%
  May 3, 2025	$0.95	-7.39%
  May 4, 2025	$0.92	-3.30%
  May 5, 2025	$0.87	-5.75%
  May 6, 2025	$0.93	+6.60%
  May 7, 2025	$0.93	+0.17%
  May 8, 2025	$1.06	+14.46%
  May 9, 2025	$1.14	+7.22%
  May 10, 2025	$1.25	+10.05%
  May 11, 2025	$1.26	+0.68%
  May 12, 2025	$1.28	+1.68%
  May 13, 2025	$1.30	+1.11%
  May 14, 2025	$1.24	-4.55%
  May 15, 2025	$1.15	-7.56%
  May 16, 2025	$1.11	-3.20%
  May 17, 2025	$1.07	-3.20%
  May 18, 2025	$1.18	+9.51%
  May 19, 2025	$1.13	-4.25%
  May 20, 2025	$1.11	-1.02%
  May 21, 2025	$1.19	+7.05%
  May 22, 2025	$1.51	+26.92%
  May 23, 2025	$1.35	-10.61%
  May 24, 2025	$1.40	+3.81%
  May 25, 2025	$1.42	+1.06%
  May 26, 2025	$1.37	-3.80%
  May 27, 2025	$1.40	+2.58%
  May 28, 2025	$1.36	-3.15%
  May 29, 2025	$1.31	-3.54%
  May 30, 2025	$1.12	-14.13%
  May 31, 2025	$1.13	+0.94%