[WLD] Worldcoin May 2025 USD price history
During May 2025, Worldcoin price increased by +26.22%, starting at $1.13 and closing the month at $1.42.
WLD daily price had in total 14 days of growing and 13 days of dropping.
WLD price to USD in May 2025
WLD daily price history
-
May 2025
+26.22% -
Date Price Growth/Decline May 1, 2025 $1.05 -7.00% May 2, 2025 $1.03 -1.74% May 3, 2025 $0.95 -7.39% May 4, 2025 $0.92 -3.30% May 5, 2025 $0.87 -5.75% May 6, 2025 $0.93 +6.60% May 7, 2025 $0.93 +0.17% May 8, 2025 $1.06 +14.46% May 9, 2025 $1.14 +7.22% May 10, 2025 $1.25 +10.05% May 11, 2025 $1.26 +0.68% May 12, 2025 $1.28 +1.68% May 13, 2025 $1.30 +1.11% May 14, 2025 $1.24 -4.55% May 15, 2025 $1.15 -7.56% May 16, 2025 $1.11 -3.20% May 17, 2025 $1.07 -3.20% May 18, 2025 $1.18 +9.51% May 19, 2025 $1.13 -4.25% May 20, 2025 $1.11 -1.02% May 21, 2025 $1.19 +7.05% May 22, 2025 $1.51 +26.92% May 23, 2025 $1.35 -10.61% May 24, 2025 $1.40 +3.81% May 25, 2025 $1.42 +1.06% May 26, 2025 $1.37 -3.80% May 27, 2025 $1.42 +4.18%
Updated