[WBTC] Wrapped Bitcoin May 2023 USD price history
During May 2023, Wrapped Bitcoin price declined by -7.00%, starting at $29,271.23 and closing the month at $27,221.01.
WBTC daily price had in total 14 days of growing and 17 days of dropping.
WBTC price to USD in May 2023
WBTC daily price history
-
May 2023
-7.00% -
Date Price Growth/Decline May 1, 2023 $28,095.70 -4.02% May 2, 2023 $28,685.65 +2.50% May 3, 2023 $29,011.21 +1.27% May 4, 2023 $28,899.31 -0.56% May 5, 2023 $29,583.86 +2.66% May 6, 2023 $28,770.21 -2.92% May 7, 2023 $28,408.46 -1.34% May 8, 2023 $27,670.76 -2.49% May 9, 2023 $27,700.49 -0.11% May 10, 2023 $27,695.42 +0.04% May 11, 2023 $26,958.56 -2.66% May 12, 2023 $26,829.16 -0.48% May 13, 2023 $26,821.56 -0.03% May 14, 2023 $26,968.56 +0.87% May 15, 2023 $27,171.17 +1.01% May 16, 2023 $27,067.56 -0.62% May 17, 2023 $27,411.29 +1.23% May 18, 2023 $26,879.18 -2.06% May 19, 2023 $26,873.68 -0.03% May 20, 2023 $27,088.12 +0.76% May 21, 2023 $26,741.93 -1.15% May 22, 2023 $26,846.59 +0.12% May 23, 2023 $27,245.65 +1.30% May 24, 2023 $26,408.40 -3.03% May 25, 2023 $26,493.64 +0.44% May 26, 2023 $26,744.77 +0.92% May 27, 2023 $26,870.35 +0.51% May 28, 2023 $28,037.66 +4.32% May 29, 2023 $27,790.30 -1.10% May 30, 2023 $27,723.19 -0.11% May 31, 2023 $27,221.01 -1.79%
Updated