[WAL] Walrus May 2025 USD price history

During May 2025, Walrus price declined by -12.00%, starting at $0.556 and closing the month at $0.4893.

WAL daily price had in total 12 days of growing and 19 days of dropping.

WAL WAL price to USD in May 2025

WAL daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $0.67 +20.52%
    May 2, 2025 $0.58 -14.20%
    May 3, 2025 $0.56 -2.99%
    May 4, 2025 $0.59 +5.20%
    May 5, 2025 $0.60 +1.53%
    May 6, 2025 $0.55 -7.32%
    May 7, 2025 $0.54 -1.50%
    May 8, 2025 $0.64 +16.97%
    May 9, 2025 $0.61 -3.43%
    May 10, 2025 $0.63 +2.96%
    May 11, 2025 $0.66 +4.92%
    May 12, 2025 $0.65 -2.15%
    May 13, 2025 $0.67 +2.77%
    May 14, 2025 $0.73 +9.32%
    May 15, 2025 $0.67 -8.18%
    May 16, 2025 $0.67 -0.40%
    May 17, 2025 $0.64 -4.17%
    May 18, 2025 $0.66 +3.63%
    May 19, 2025 $0.64 -3.82%
    May 20, 2025 $0.64 +0.96%
    May 21, 2025 $0.64 -0.79%
    May 22, 2025 $0.58 -8.69%
    May 23, 2025 $0.55 -5.58%
    May 24, 2025 $0.54 -1.31%
    May 25, 2025 $0.54 -0.28%
    May 26, 2025 $0.52 -3.16%
    May 27, 2025 $0.56 +6.92%
    May 28, 2025 $0.54 -3.26%
    May 29, 2025 $0.56 +3.06%
    May 30, 2025 $0.51 -8.52%
    May 31, 2025 $0.49 -4.28%

Updated