[VTHO] VeThor Token April 2021 USD price history

During April 2021, VeThor Token price increased by +14.70%, starting at $0.01592 and closing the month at $0.01826.

VTHO daily price had in total 16 days of growing and 14 days of dropping.

VTHO VTHO price to USD in April 2021

VTHO daily price history

  • April 2021
  • Date Price Growth/Decline
    Apr 1, 2021 $0.01 -14.57%
    Apr 2, 2021 $0.02 +17.59%
    Apr 3, 2021 $0.01 -13.40%
    Apr 4, 2021 $0.02 +2.64%
    Apr 5, 2021 $0.02 +4.30%
    Apr 6, 2021 $0.02 -3.87%
    Apr 7, 2021 $0.02 -5.09%
    Apr 8, 2021 $0.02 +5.22%
    Apr 9, 2021 $0.02 +6.10%
    Apr 10, 2021 $0.02 +2.69%
    Apr 11, 2021 $0.02 -3.82%
    Apr 12, 2021 $0.02 -5.19%
    Apr 13, 2021 $0.02 +7.44%
    Apr 14, 2021 $0.02 +8.65%
    Apr 15, 2021 $0.02 +19.58%
    Apr 16, 2021 $0.03 +24.31%
    Apr 17, 2021 $0.02 -9.00%
    Apr 18, 2021 $0.02 +5.38%
    Apr 19, 2021 $0.02 -12.43%
    Apr 20, 2021 $0.02 +4.74%
    Apr 21, 2021 $0.02 -8.67%
    Apr 22, 2021 $0.02 -16.26%
    Apr 23, 2021 $0.02 -2.64%
    Apr 24, 2021 $0.02 -13.16%
    Apr 25, 2021 $0.02 +1.24%
    Apr 26, 2021 $0.02 +19.53%
    Apr 27, 2021 $0.02 +15.70%
    Apr 28, 2021 $0.02 -6.74%
    Apr 29, 2021 $0.02 -4.40%
    Apr 30, 2021 $0.02 +1.86%

Updated