[VIRTUAL] Virtuals Protocol September 2026 USD price history

During September 2026, Virtuals Protocol price increased by +15.58%, starting at $0.6963 and closing the month at $0.8048.

VIRTUAL daily price had in total 17 days of growing and 13 days of dropping.

VIRTUAL price to USD in September 2026

VIRTUAL daily price history

• September 2026

  +15.58%

• Date	Price	Growth/Decline
  Sep 1, 2026	$0.68	-2.14%
  Sep 2, 2026	$0.67	-1.03%
  Sep 3, 2026	$0.70	+3.26%
  Sep 4, 2026	$0.66	-5.24%
  Sep 5, 2026	$0.69	+3.93%
  Sep 6, 2026	$0.73	+6.10%
  Sep 7, 2026	$0.73	+0.66%
  Sep 8, 2026	$0.71	-2.63%
  Sep 9, 2026	$0.66	-7.65%
  Sep 10, 2026	$0.63	-5.08%
  Sep 11, 2026	$0.63	+0.70%
  Sep 12, 2026	$0.62	-1.59%
  Sep 13, 2026	$0.61	-2.40%
  Sep 14, 2026	$0.62	+1.60%
  Sep 15, 2026	$0.58	-4.89%
  Sep 16, 2026	$0.60	+2.77%
  Sep 17, 2026	$0.61	+1.95%
  Sep 18, 2026	$0.66	+7.83%
  Sep 19, 2026	$0.67	+1.98%
  Sep 20, 2026	$0.68	+0.09%
  Sep 21, 2026	$0.73	+8.37%
  Sep 22, 2026	$0.75	+2.80%
  Sep 23, 2026	$0.70	-7.08%
  Sep 24, 2026	$0.74	+6.70%
  Sep 25, 2026	$0.80	+6.97%
  Sep 26, 2026	$0.79	-0.74%
  Sep 27, 2026	$0.84	+6.31%
  Sep 28, 2026	$0.83	-1.58%
  Sep 29, 2026	$0.77	-6.74%
  Sep 30, 2026	$0.80	+4.34%