[VIRTUAL] Virtuals Protocol June 2026 USD price history

During June 2026, Virtuals Protocol price declined by -23.59%, starting at $0.7214 and closing the month at $0.5512.

VIRTUAL daily price had in total 11 days of growing and 16 days of dropping.

VIRTUAL price to USD in June 2026

VIRTUAL daily price history

• June 2026

  -23.59%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.74	+3.11%
  Jun 2, 2026	$0.70	-5.74%
  Jun 3, 2026	$0.73	+3.58%
  Jun 4, 2026	$0.64	-12.34%
  Jun 5, 2026	$0.56	-12.40%
  Jun 6, 2026	$0.54	-2.53%
  Jun 7, 2026	$0.58	+6.47%
  Jun 8, 2026	$0.58	+0.36%
  Jun 9, 2026	$0.57	-2.28%
  Jun 10, 2026	$0.54	-4.67%
  Jun 11, 2026	$0.59	+8.11%
  Jun 12, 2026	$0.60	+3.49%
  Jun 13, 2026	$0.64	+6.13%
  Jun 14, 2026	$0.64	-0.11%
  Jun 15, 2026	$0.63	-1.12%
  Jun 16, 2026	$0.63	-1.34%
  Jun 17, 2026	$0.61	-3.12%
  Jun 18, 2026	$0.60	-1.02%
  Jun 19, 2026	$0.62	+2.67%
  Jun 20, 2026	$0.61	-1.01%
  Jun 21, 2026	$0.59	-3.92%
  Jun 22, 2026	$0.59	+0.38%
  Jun 23, 2026	$0.57	-2.24%
  Jun 24, 2026	$0.55	-3.81%
  Jun 25, 2026	$0.52	-5.49%
  Jun 26, 2026	$0.53	+0.95%
  Jun 27, 2026	$0.55	+4.22%