[VIRTUAL] Virtuals Protocol April 2026 USD price history

During April 2026, Virtuals Protocol price increased by +3.57%, starting at $0.6558 and closing the month at $0.6792.

VIRTUAL daily price had in total 14 days of growing and 9 days of dropping.

VIRTUAL price to USD in April 2026

VIRTUAL daily price history

• April 2026

  +3.57%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.66	+0.75%
  Apr 2, 2026	$0.63	-4.01%
  Apr 3, 2026	$0.64	+0.06%
  Apr 4, 2026	$0.64	+0.08%
  Apr 5, 2026	$0.64	+0.52%
  Apr 6, 2026	$0.63	-1.67%
  Apr 7, 2026	$0.69	+9.02%
  Apr 8, 2026	$0.66	-4.23%
  Apr 9, 2026	$0.67	+1.28%
  Apr 10, 2026	$0.68	+1.97%
  Apr 11, 2026	$0.69	+1.52%
  Apr 12, 2026	$0.64	-6.75%
  Apr 13, 2026	$0.70	+8.79%
  Apr 14, 2026	$0.67	-4.50%
  Apr 15, 2026	$0.69	+2.76%
  Apr 16, 2026	$0.74	+6.80%
  Apr 17, 2026	$0.75	+1.29%
  Apr 18, 2026	$0.70	-5.87%
  Apr 19, 2026	$0.67	-4.56%
  Apr 20, 2026	$0.69	+2.90%
  Apr 21, 2026	$0.68	-1.19%
  Apr 22, 2026	$0.69	+1.39%
  Apr 23, 2026	$0.68	-1.75%