[VIRTUAL] Virtuals Protocol March 2026 USD price history

During March 2026, Virtuals Protocol price declined by -7.17%, starting at $0.7068 and closing the month at $0.6561.

VIRTUAL daily price had in total 13 days of growing and 18 days of dropping.

VIRTUAL price to USD in March 2026

VIRTUAL daily price history

• March 2026

  -7.17%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.68	-3.14%
  Mar 2, 2026	$0.76	+11.67%
  Mar 3, 2026	$0.74	-3.04%
  Mar 4, 2026	$0.75	+1.39%
  Mar 5, 2026	$0.72	-4.45%
  Mar 6, 2026	$0.69	-3.69%
  Mar 7, 2026	$0.67	-3.60%
  Mar 8, 2026	$0.63	-6.03%
  Mar 9, 2026	$0.66	+4.94%
  Mar 10, 2026	$0.70	+6.59%
  Mar 11, 2026	$0.70	-0.81%
  Mar 12, 2026	$0.72	+2.90%
  Mar 13, 2026	$0.72	+0.40%
  Mar 14, 2026	$0.72	+0.43%
  Mar 15, 2026	$0.75	+4.48%
  Mar 16, 2026	$0.80	+6.05%
  Mar 17, 2026	$0.78	-2.21%
  Mar 18, 2026	$0.74	-5.57%
  Mar 19, 2026	$0.71	-4.40%
  Mar 20, 2026	$0.70	-0.27%
  Mar 21, 2026	$0.67	-4.79%
  Mar 22, 2026	$0.66	-2.00%
  Mar 23, 2026	$0.68	+3.73%
  Mar 24, 2026	$0.73	+6.35%
  Mar 25, 2026	$0.72	-0.44%
  Mar 26, 2026	$0.68	-5.54%
  Mar 27, 2026	$0.65	-4.54%
  Mar 28, 2026	$0.66	+0.57%
  Mar 29, 2026	$0.65	-1.62%
  Mar 30, 2026	$0.64	-0.54%
  Mar 31, 2026	$0.66	+2.13%