[VIRTUAL] Virtuals Protocol February 2026 USD price history

During February 2026, Virtuals Protocol price increased by +0.82%, starting at $0.6494 and closing the month at $0.6547.

VIRTUAL daily price had in total 10 days of growing and 15 days of dropping.

VIRTUAL price to USD in February 2026

VIRTUAL daily price history

• February 2026

  +0.82%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.61	-6.02%
  Feb 2, 2026	$0.64	+5.03%
  Feb 3, 2026	$0.64	-0.87%
  Feb 4, 2026	$0.63	-0.46%
  Feb 5, 2026	$0.52	-18.15%
  Feb 6, 2026	$0.59	+14.61%
  Feb 7, 2026	$0.59	-0.86%
  Feb 8, 2026	$0.58	-2.42%
  Feb 9, 2026	$0.57	-1.25%
  Feb 10, 2026	$0.56	-1.46%
  Feb 11, 2026	$0.54	-4.21%
  Feb 12, 2026	$0.58	+8.26%
  Feb 13, 2026	$0.60	+2.97%
  Feb 14, 2026	$0.68	+14.05%
  Feb 15, 2026	$0.63	-7.58%
  Feb 16, 2026	$0.65	+3.61%
  Feb 17, 2026	$0.64	-1.68%
  Feb 18, 2026	$0.61	-5.52%
  Feb 19, 2026	$0.63	+3.30%
  Feb 20, 2026	$0.65	+3.67%
  Feb 21, 2026	$0.64	-1.24%
  Feb 22, 2026	$0.62	-3.22%
  Feb 23, 2026	$0.59	-5.65%
  Feb 24, 2026	$0.61	+2.99%
  Feb 25, 2026	$0.65	+8.09%